ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,557 Value ($000) $105 Avg Close $22.06 Range $18.71 - $24.91

Q1 2025

Shares 5,107 Value ($000) $134 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 826 Value ($000) $30 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 1,609 Value ($000) $51 Avg Close $31.56 Range $28.03 - $36.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,557	$105	$22.06	$18.71 - $24.91
Q1 2025	5,107	$134	$31.49	$23.08 - $37.91
Q4 2024	826	$30	$37.34	$30.63 - $42.29
Q3 2024	1,609	$51	$31.56	$28.03 - $36.00