ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $2 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 80 Value ($000) $13 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 111 Value ($000) $2 Avg Close $27.80 Range $21.70 - $31.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$2	$22.06	$18.71 - $24.91
Q3 2025	80	$13	$25.54	$19.94 - $30.88
Q2 2025	111	$2	$27.80	$21.70 - $31.66