ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,231 Value ($000) $236 Avg Close $22.06 Range $18.71 - $24.91

Q2 2025

Shares 18,498 Value ($000) $558 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 54,893 Value ($000) $1,441 Avg Close $31.49 Range $23.08 - $37.91

Q1 2024

Shares 12,222 Value ($000) $300 Avg Close $24.55 Range $22.62 - $26.75

Q1 2023

Shares 10,614 Value ($000) $134 Avg Close $14.76 Range $11.47 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,231	$236	$22.06	$18.71 - $24.91
Q2 2025	18,498	$558	$27.80	$21.70 - $31.66
Q1 2025	54,893	$1,441	$31.49	$23.08 - $37.91
Q1 2024	12,222	$300	$24.55	$22.62 - $26.75
Q1 2023	10,614	$134	$14.76	$11.47 - $17.71