ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 68,000 Value ($000) $1,785 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 116,647 Value ($000) $4,279 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 51,875 Value ($000) $1,636 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 28,700 Value ($000) $817 Avg Close $25.81 Range $22.65 - $29.28
Q4 2023
Shares 55,767 Value ($000) $1,352 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 23,400 Value ($000) $426 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 27,400 Value ($000) $449 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 43,000 Value ($000) $544 Avg Close $14.76 Range $11.47 - $17.71
Q1 2022
Shares 39,289 Value ($000) $563 Avg Close $15.27 Range $12.16 - $21.04
Q3 2021
Shares 10,900 Value ($000) $269 Avg Close $29.81 Range $24.13 - $37.04