ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $13 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 1,000 Value ($000) $15 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 1,000 Value ($000) $17 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 1,000 Value ($000) $13 Avg Close $12.65 Range $9.23 - $15.01
Q1 2022
Shares 1,000 Value ($000) $15 Avg Close $15.27 Range $12.16 - $21.04