ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,863 Value ($000) $1,243 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 105,035 Value ($000) $2,609 Avg Close $25.54 Range $19.94 - $30.88

Q1 2025

Shares 99,485 Value ($000) $2,611 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 9,142 Value ($000) $335 Avg Close $37.34 Range $30.63 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,863	$1,243	$22.06	$18.71 - $24.91
Q3 2025	105,035	$2,609	$25.54	$19.94 - $30.88
Q1 2025	99,485	$2,611	$31.49	$23.08 - $37.91
Q4 2024	9,142	$335	$37.34	$30.63 - $42.29