ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,544 Value ($000) $3,381 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 301,674 Value ($000) $7,494 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 149,183 Value ($000) $4,496 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 995,616 Value ($000) $7,013 Avg Close $31.49 Range $23.08 - $37.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,544	$3,381	$22.06	$18.71 - $24.91
Q3 2025	301,674	$7,494	$25.54	$19.94 - $30.88
Q2 2025	149,183	$4,496	$27.80	$21.70 - $31.66
Q1 2025	995,616	$7,013	$31.49	$23.08 - $37.91