ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,324 Value ($000) $330 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 1,542 Value ($000) $38 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 998 Value ($000) $30 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 8,384 Value ($000) $220 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 1,111 Value ($000) $41 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 6,456 Value ($000) $204 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 20,912 Value ($000) $596 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 24,906 Value ($000) $612 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 4,651 Value ($000) $113 Avg Close $20.85 Range $16.48 - $24.80