ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,714 Value ($000) $780 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 26,389 Value ($000) $968 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 23,906 Value ($000) $754 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 23,694 Value ($000) $675 Avg Close $25.81 Range $22.65 - $29.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,714	$780	$31.49	$23.08 - $37.91
Q4 2024	26,389	$968	$37.34	$30.63 - $42.29
Q3 2024	23,906	$754	$31.56	$28.03 - $36.00
Q2 2024	23,694	$675	$25.81	$22.65 - $29.28