ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Long Path Partners LP's Holding History (CIK: 0001905112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,141,115 Value ($000) $72,466 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 2,568,823 Value ($000) $63,810 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 1,078,466 Value ($000) $32,505 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 685,532 Value ($000) $17,995 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 169,498 Value ($000) $6,217 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 210,748 Value ($000) $6,647 Avg Close $31.56 Range $28.03 - $36.00
Q2 2024
Shares 702,489 Value ($000) $20,007 Avg Close $25.81 Range $22.65 - $29.28
Q1 2024
Shares 1,213,076 Value ($000) $29,805 Avg Close $24.55 Range $22.62 - $26.75
Q4 2023
Shares 1,568,602 Value ($000) $38,039 Avg Close $20.85 Range $16.48 - $24.80
Q3 2023
Shares 2,496,788 Value ($000) $45,491 Avg Close $16.81 Range $14.93 - $18.60
Q2 2023
Shares 2,885,700 Value ($000) $47,297 Avg Close $13.80 Range $10.93 - $16.87
Q1 2023
Shares 2,614,735 Value ($000) $33,103 Avg Close $14.76 Range $11.47 - $17.71
Q4 2022
Shares 2,387,577 Value ($000) $34,835 Avg Close $13.95 Range $10.70 - $17.09
Q3 2022
Shares 2,408,935 Value ($000) $36,254 Avg Close $14.56 Range $11.92 - $17.02
Q2 2022
Shares 3,004,094 Value ($000) $41,727 Avg Close $12.65 Range $9.23 - $15.01