ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 493 Value ($000) $11 Avg Close $22.06 Range $18.71 - $24.91

Q3 2025

Shares 493 Value ($000) $12 Avg Close $25.54 Range $19.94 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	493	$11	$22.06	$18.71 - $24.91
Q3 2025	493	$12	$25.54	$19.94 - $30.88