ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11 Value ($000) $0 Avg Close $22.06 Range $18.71 - $24.91

Q1 2025

Shares 47 Value ($000) $1 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 408 Value ($000) $15 Avg Close $37.34 Range $30.63 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11	$0	$22.06	$18.71 - $24.91
Q1 2025	47	$1	$31.49	$23.08 - $37.91
Q4 2024	408	$15	$37.34	$30.63 - $42.29