ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,447 Value ($000) $34 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 755 Value ($000) $19 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 222 Value ($000) $7 Avg Close $27.80 Range $21.70 - $31.66
Q4 2024
Shares 36 Value ($000) $1 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 36 Value ($000) $1 Avg Close $31.56 Range $28.03 - $36.00