ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,836 Value ($000) $567 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 35,868 Value ($000) $1,081 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 23,914 Value ($000) $628 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 36,276 Value ($000) $1,331 Avg Close $37.34 Range $30.63 - $42.29

Q3 2024

Shares 34,142 Value ($000) $1,077 Avg Close $31.56 Range $28.03 - $36.00

Q2 2024

Shares 30,549 Value ($000) $870 Avg Close $25.81 Range $22.65 - $29.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,836	$567	$25.54	$19.94 - $30.88
Q2 2025	35,868	$1,081	$27.80	$21.70 - $31.66
Q1 2025	23,914	$628	$31.49	$23.08 - $37.91
Q4 2024	36,276	$1,331	$37.34	$30.63 - $42.29
Q3 2024	34,142	$1,077	$31.56	$28.03 - $36.00
Q2 2024	30,549	$870	$25.81	$22.65 - $29.28