ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,677,226 Value ($000) $130,974 Avg Close $22.06 Range $18.71 - $24.91
Q3 2025
Shares 5,511,387 Value ($000) $136,903 Avg Close $25.54 Range $19.94 - $30.88
Q2 2025
Shares 5,400,110 Value ($000) $162,759 Avg Close $27.80 Range $21.70 - $31.66
Q1 2025
Shares 5,064,123 Value ($000) $132,933 Avg Close $31.49 Range $23.08 - $37.91
Q4 2024
Shares 4,736,873 Value ($000) $173,749 Avg Close $37.34 Range $30.63 - $42.29
Q3 2024
Shares 3,989,350 Value ($000) $125,824 Avg Close $31.56 Range $28.03 - $36.00