ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 126,219 Value ($000) $3,804 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 129,357 Value ($000) $3,396 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 119,522 Value ($000) $4,384 Avg Close $37.34 Range $30.63 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	126,219	$3,804	$27.80	$21.70 - $31.66
Q1 2025	129,357	$3,396	$31.49	$23.08 - $37.91
Q4 2024	119,522	$4,384	$37.34	$30.63 - $42.29