ALKAMI TECHNOLOGY INC

Ticker: ALKT CUSIP: 01644J108 Class: Common Stock

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 125 Value ($000) $3 Avg Close $25.54 Range $19.94 - $30.88

Q2 2025

Shares 213 Value ($000) $6 Avg Close $27.80 Range $21.70 - $31.66

Q1 2025

Shares 177 Value ($000) $5 Avg Close $31.49 Range $23.08 - $37.91

Q4 2024

Shares 260 Value ($000) $10 Avg Close $37.34 Range $30.63 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	125	$3	$25.54	$19.94 - $30.88
Q2 2025	213	$6	$27.80	$21.70 - $31.66
Q1 2025	177	$5	$31.49	$23.08 - $37.91
Q4 2024	260	$10	$37.34	$30.63 - $42.29