ALLBIRDS INC

Ticker: BIRD CUSIP: 01675A208 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,714 Value ($000) $81 Avg Close $5.66 Range $3.86 - $9.20

Q3 2025

Shares 19,714 Value ($000) $112 Avg Close $8.23 Range $5.64 - $12.55

Q2 2025

Shares 19,714 Value ($000) $210 Avg Close $7.00 Range $3.93 - $12.85

Q1 2025

Shares 19,714 Value ($000) $127 Avg Close $6.45 Range $5.07 - $7.75

Q4 2024

Shares 19,714 Value ($000) $137 Avg Close $8.99 Range $6.54 - $12.12

Q3 2024

Shares 17,877 Value ($000) $211 Avg Close $12.63 Range $9.06 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,714	$81	$5.66	$3.86 - $9.20
Q3 2025	19,714	$112	$8.23	$5.64 - $12.55
Q2 2025	19,714	$210	$7.00	$3.93 - $12.85
Q1 2025	19,714	$127	$6.45	$5.07 - $7.75
Q4 2024	19,714	$137	$8.99	$6.54 - $12.12
Q3 2024	17,877	$211	$12.63	$9.06 - $18.34