ALLBIRDS INC

Ticker: BIRD CUSIP: 01675A208 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 824,863 Value ($000) $3,382 Avg Close $5.66 Range $3.86 - $9.20

Q3 2025

Shares 824,864 Value ($000) $4,677 Avg Close $8.23 Range $5.64 - $12.55

Q2 2025

Shares 824,863 Value ($000) $8,768 Avg Close $7.00 Range $3.93 - $12.85

Q1 2025

Shares 727,445 Value ($000) $4,685 Avg Close $6.45 Range $5.07 - $7.75

Q4 2024

Shares 727,451 Value ($000) $5,070 Avg Close $8.99 Range $6.54 - $12.12

Q3 2024

Shares 727,514 Value ($000) $8,585 Avg Close $12.63 Range $9.06 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	824,863	$3,382	$5.66	$3.86 - $9.20
Q3 2025	824,864	$4,677	$8.23	$5.64 - $12.55
Q2 2025	824,863	$8,768	$7.00	$3.93 - $12.85
Q1 2025	727,445	$4,685	$6.45	$5.07 - $7.75
Q4 2024	727,451	$5,070	$8.99	$6.54 - $12.12
Q3 2024	727,514	$8,585	$12.63	$9.06 - $18.34