ALLBIRDS INC

Ticker: BIRD CUSIP: 01675A208 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,496 Value ($000) $84 Avg Close $5.66 Range $3.86 - $9.20

Q3 2025

Shares 27,292 Value ($000) $155 Avg Close $8.23 Range $5.64 - $12.55

Q2 2025

Shares 13,589 Value ($000) $144 Avg Close $7.00 Range $3.93 - $12.85

Q4 2024

Shares 11,028 Value ($000) $77 Avg Close $8.99 Range $6.54 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,496	$84	$5.66	$3.86 - $9.20
Q3 2025	27,292	$155	$8.23	$5.64 - $12.55
Q2 2025	13,589	$144	$7.00	$3.93 - $12.85
Q4 2024	11,028	$77	$8.99	$6.54 - $12.12