ALLBIRDS INC

Ticker: BIRD CUSIP: 01675A208 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,895 Value ($000) $24 Avg Close $5.66 Range $3.86 - $9.20
Q3 2025
Shares 4,323 Value ($000) $25 Avg Close $8.23 Range $5.64 - $12.55
Q2 2025
Shares 4,818 Value ($000) $51 Avg Close $7.00 Range $3.93 - $12.85
Q1 2025
Shares 5,609 Value ($000) $36 Avg Close $6.45 Range $5.07 - $7.75
Q4 2024
Shares 4,342 Value ($000) $30 Avg Close $8.99 Range $6.54 - $12.12
Q3 2024
Shares 3,126 Value ($000) $37 Avg Close $12.63 Range $9.06 - $18.34