ALLBIRDS INC

Ticker: BIRD CUSIP: 01675A208 Class: Stock

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,687 Value ($000) $44 Avg Close $5.66 Range $3.86 - $9.20

Q3 2025

Shares 10,749 Value ($000) $61 Avg Close $8.23 Range $5.64 - $12.55

Q2 2025

Shares 10,750 Value ($000) $114 Avg Close $7.00 Range $3.93 - $12.85

Q1 2025

Shares 10,688 Value ($000) $69 Avg Close $6.45 Range $5.07 - $7.75

Q4 2024

Shares 11,311 Value ($000) $79 Avg Close $8.99 Range $6.54 - $12.12

Q3 2024

Shares 11,259 Value ($000) $133 Avg Close $12.63 Range $9.06 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,687	$44	$5.66	$3.86 - $9.20
Q3 2025	10,749	$61	$8.23	$5.64 - $12.55
Q2 2025	10,750	$114	$7.00	$3.93 - $12.85
Q1 2025	10,688	$69	$6.45	$5.07 - $7.75
Q4 2024	11,311	$79	$8.99	$6.54 - $12.12
Q3 2024	11,259	$133	$12.63	$9.06 - $18.34