ALLBIRDS INC

Ticker: BIRD CUSIP: 01675A208 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,651 Value ($000) $232 Avg Close $5.66 Range $3.86 - $9.20

Q3 2025

Shares 56,099 Value ($000) $318 Avg Close $8.23 Range $5.64 - $12.55

Q2 2025

Shares 55,584 Value ($000) $591 Avg Close $7.00 Range $3.93 - $12.85

Q1 2025

Shares 54,553 Value ($000) $351 Avg Close $6.45 Range $5.07 - $7.75

Q4 2024

Shares 53,936 Value ($000) $376 Avg Close $8.99 Range $6.54 - $12.12

Q3 2024

Shares 53,462 Value ($000) $631 Avg Close $12.63 Range $9.06 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,651	$232	$5.66	$3.86 - $9.20
Q3 2025	56,099	$318	$8.23	$5.64 - $12.55
Q2 2025	55,584	$591	$7.00	$3.93 - $12.85
Q1 2025	54,553	$351	$6.45	$5.07 - $7.75
Q4 2024	53,936	$376	$8.99	$6.54 - $12.12
Q3 2024	53,462	$631	$12.63	$9.06 - $18.34