ALLBIRDS INC

Ticker: BIRD CUSIP: 01675A208 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,064 Value ($000) $0 Avg Close $8.23 Range $5.64 - $12.55

Q2 2025

Shares 28,594 Value ($000) $0 Avg Close $7.00 Range $3.93 - $12.85

Q1 2025

Shares 63,386 Value ($000) $0 Avg Close $6.45 Range $5.07 - $7.75

Q4 2024

Shares 40,744 Value ($000) $0 Avg Close $8.99 Range $6.54 - $12.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,064	$0	$8.23	$5.64 - $12.55
Q2 2025	28,594	$0	$7.00	$3.93 - $12.85
Q1 2025	63,386	$0	$6.45	$5.07 - $7.75
Q4 2024	40,744	$0	$8.99	$6.54 - $12.12