ALLBIRDS INC

Ticker: BIRD CUSIP: 01675A208 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,309 Value ($000) $50 Avg Close $5.66 Range $3.86 - $9.20

Q3 2025

Shares 10,457 Value ($000) $59 Avg Close $8.23 Range $5.64 - $12.55

Q1 2025

Shares 13,786 Value ($000) $89 Avg Close $6.45 Range $5.07 - $7.75

Q3 2024

Shares 12,176 Value ($000) $144 Avg Close $12.63 Range $9.06 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,309	$50	$5.66	$3.86 - $9.20
Q3 2025	10,457	$59	$8.23	$5.64 - $12.55
Q1 2025	13,786	$89	$6.45	$5.07 - $7.75
Q3 2024	12,176	$144	$12.63	$9.06 - $18.34