ALLBIRDS INC

Ticker: BIRD CUSIP: 01675A208 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 361 Value ($000) $2 Avg Close $8.23 Range $5.64 - $12.55

Q2 2025

Shares 100 Value ($000) $1 Avg Close $7.00 Range $3.93 - $12.85

Q4 2024

Shares 1,150 Value ($000) $8 Avg Close $8.99 Range $6.54 - $12.12

Q3 2024

Shares 6,824 Value ($000) $81 Avg Close $12.63 Range $9.06 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	361	$2	$8.23	$5.64 - $12.55
Q2 2025	100	$1	$7.00	$3.93 - $12.85
Q4 2024	1,150	$8	$8.99	$6.54 - $12.12
Q3 2024	6,824	$81	$12.63	$9.06 - $18.34