ALLBIRDS INC

Ticker: BIRD CUSIP: 01675A208 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,603 Value ($000) $31 Avg Close $5.66 Range $3.86 - $9.20

Q3 2025

Shares 8,374 Value ($000) $47 Avg Close $8.23 Range $5.64 - $12.55

Q2 2025

Shares 5,599 Value ($000) $60 Avg Close $7.00 Range $3.93 - $12.85

Q1 2025

Shares 10,025 Value ($000) $65 Avg Close $6.45 Range $5.07 - $7.75

Q4 2024

Shares 15,695 Value ($000) $109 Avg Close $8.99 Range $6.54 - $12.12

Q3 2024

Shares 107 Value ($000) $1 Avg Close $12.63 Range $9.06 - $18.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,603	$31	$5.66	$3.86 - $9.20
Q3 2025	8,374	$47	$8.23	$5.64 - $12.55
Q2 2025	5,599	$60	$7.00	$3.93 - $12.85
Q1 2025	10,025	$65	$6.45	$5.07 - $7.75
Q4 2024	15,695	$109	$8.99	$6.54 - $12.12
Q3 2024	107	$1	$12.63	$9.06 - $18.34