ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 73,219 Value ($000) $60,998 Avg Close — Range —
Q1 2022
Shares 187,980 Value ($000) $159,219 Avg Close — Range —
Q4 2021
Shares 280,592 Value ($000) $187,321 Avg Close — Range —
Q3 2021
Shares 285,570 Value ($000) $178,312 Avg Close — Range —
Q2 2021
Shares 288,299 Value ($000) $192,316 Avg Close — Range —
Q1 2021
Shares 286,043 Value ($000) $179,146 Avg Close — Range —
Q4 2020
Shares 263,675 Value ($000) $159,178 Avg Close — Range —
Q3 2020
Shares 265,474 Value ($000) $138,166 Avg Close — Range —
Q2 2020
Shares 212,892 Value ($000) $104,134 Avg Close — Range —
Q1 2020
Shares 126,757 Value ($000) $70,014 Avg Close — Range —