ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,613 Value ($000) $5,552 Avg Close — Range —
Q2 2022
Shares 6,836 Value ($000) $5,695 Avg Close — Range —
Q1 2022
Shares 5,343 Value ($000) $4,526 Avg Close — Range —
Q4 2021
Shares 5,005 Value ($000) $3,341 Avg Close — Range —
Q3 2021
Shares 5,577 Value ($000) $3,482 Avg Close — Range —
Q2 2021
Shares 5,641 Value ($000) $3,763 Avg Close — Range —
Q1 2021
Shares 6,276 Value ($000) $3,931 Avg Close — Range —
Q4 2020
Shares 5,892 Value ($000) $3,557 Avg Close — Range —
Q3 2020
Shares 5,859 Value ($000) $3,049 Avg Close — Range —
Q2 2020
Shares 6,774 Value ($000) $3,313 Avg Close — Range —
Q1 2020
Shares 6,854 Value ($000) $3,786 Avg Close — Range —
Q4 2019
Shares 6,028 Value ($000) $4,820 Avg Close — Range —
Q3 2019
Shares 5,296 Value ($000) $4,225 Avg Close — Range —
Q2 2019
Shares 4,837 Value ($000) $3,295 Avg Close — Range —
Q1 2019
Shares 4,830 Value ($000) $2,958 Avg Close — Range —
Q4 2018
Shares 4,798 Value ($000) $2,991 Avg Close — Range —
Q3 2018
Shares 4,351 Value ($000) $2,839 Avg Close — Range —
Q2 2018
Shares 4,657 Value ($000) $2,678 Avg Close — Range —
Q1 2018
Shares 4,633 Value ($000) $2,847 Avg Close — Range —
Q4 2017
Shares 5,201 Value ($000) $3,100 Avg Close — Range —
Q3 2017
Shares 4,891 Value ($000) $2,710 Avg Close — Range —
Q2 2017
Shares 4,891 Value ($000) $2,909 Avg Close — Range —
Q1 2017
Shares 4,892 Value ($000) $3,007 Avg Close — Range —
Q4 2016
Shares 4,891 Value ($000) $2,974 Avg Close — Range —
Q3 2016
Shares 4,890 Value ($000) $2,567 Avg Close — Range —
Q2 2016
Shares 5,090 Value ($000) $2,797 Avg Close — Range —
Q1 2016
Shares 5,693 Value ($000) $2,825 Avg Close — Range —
Q4 2015
Shares 4,609 Value ($000) $2,203 Avg Close — Range —
Q3 2015
Shares 4,426 Value ($000) $2,072 Avg Close — Range —
Q2 2015
Shares 4,426 Value ($000) $2,075 Avg Close — Range —
Q1 2015
Shares 4,426 Value ($000) $2,155 Avg Close — Range —
Q4 2014
Shares 4,426 Value ($000) $2,051 Avg Close — Range —
Q3 2014
Shares 4,436 Value ($000) $1,855 Avg Close — Range —
Q2 2014
Shares 4,436 Value ($000) $1,944 Avg Close — Range —
Q1 2014
Shares 4,336 Value ($000) $1,766 Avg Close — Range —
Q4 2013
Shares 4,856 Value ($000) $1,942 Avg Close — Range —
Q3 2013
Shares 4,676 Value ($000) $1,916 Avg Close — Range —
Q2 2013
Shares 4,676 Value ($000) $1,792 Avg Close — Range —