ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,012 Value ($000) $849 Avg Close — Range —
Q2 2022
Shares 1,012 Value ($000) $843 Avg Close — Range —
Q1 2022
Shares 1,012 Value ($000) $857 Avg Close — Range —
Q4 2021
Shares 1,012 Value ($000) $676 Avg Close — Range —
Q3 2021
Shares 1,012 Value ($000) $632 Avg Close — Range —
Q2 2021
Shares 1,012 Value ($000) $675 Avg Close — Range —
Q1 2021
Shares 2,033 Value ($000) $1,273 Avg Close — Range —
Q4 2020
Shares 2,033 Value ($000) $1,227 Avg Close — Range —
Q3 2020
Shares 2,041 Value ($000) $1,062 Avg Close — Range —
Q2 2020
Shares 2,041 Value ($000) $998 Avg Close — Range —
Q1 2020
Shares 2,041 Value ($000) $1,127 Avg Close — Range —
Q4 2019
Shares 1,574 Value ($000) $1,259 Avg Close — Range —
Q3 2019
Shares 1,574 Value ($000) $1,256 Avg Close — Range —
Q2 2019
Shares 1,574 Value ($000) $1,072 Avg Close — Range —
Q1 2019
Shares 1,574 Value ($000) $964 Avg Close — Range —
Q4 2018
Shares 2,099 Value ($000) $1,308 Avg Close — Range —
Q3 2018
Shares 2,105 Value ($000) $1,374 Avg Close — Range —
Q2 2018
Shares 2,120 Value ($000) $1,219 Avg Close — Range —
Q1 2018
Shares 2,137 Value ($000) $1,313 Avg Close — Range —
Q4 2017
Shares 2,752 Value ($000) $1,640 Avg Close — Range —
Q3 2017
Shares 2,658 Value ($000) $1,473 Avg Close — Range —
Q2 2017
Shares 2,970 Value ($000) $1,767 Avg Close — Range —
Q1 2017
Shares 2,975 Value ($000) $1,829 Avg Close — Range —
Q4 2016
Shares 3,196 Value ($000) $1,944 Avg Close — Range —
Q3 2016
Shares 3,309 Value ($000) $1,737 Avg Close — Range —
Q2 2016
Shares 3,437 Value ($000) $1,889 Avg Close — Range —
Q1 2016
Shares 3,973 Value ($000) $1,971 Avg Close — Range —
Q4 2015
Shares 3,973 Value ($000) $1,899 Avg Close — Range —
Q3 2015
Shares 3,969 Value ($000) $1,858 Avg Close — Range —
Q2 2015
Shares 4,592 Value ($000) $2,153 Avg Close — Range —
Q1 2015
Shares 4,871 Value ($000) $2,372 Avg Close — Range —
Q4 2014
Shares 4,858 Value ($000) $2,252 Avg Close — Range —
Q3 2014
Shares 4,867 Value ($000) $2,035 Avg Close — Range —
Q2 2014
Shares 5,087 Value ($000) $2,229 Avg Close — Range —
Q1 2014
Shares 4,387 Value ($000) $1,787 Avg Close — Range —
Q4 2013
Shares 4,389 Value ($000) $1,755 Avg Close — Range —
Q3 2013
Shares 4,380 Value ($000) $1,794 Avg Close — Range —
Q2 2013
Shares 4,391 Value ($000) $1,683 Avg Close — Range —