ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,090 Value ($000) $2,063 Avg Close Range
Q3 2021
Shares 7,365 Value ($000) $4,599 Avg Close Range
Q2 2021
Shares 7,915 Value ($000) $5,280 Avg Close Range
Q1 2021
Shares 8,920 Value ($000) $5,587 Avg Close Range
Q4 2020
Shares 7,719 Value ($000) $4,660 Avg Close Range
Q3 2020
Shares 7,519 Value ($000) $3,913 Avg Close Range
Q2 2020
Shares 7,289 Value ($000) $3,565 Avg Close Range
Q1 2020
Shares 6,564 Value ($000) $3,626 Avg Close Range
Q4 2019
Shares 5,920 Value ($000) $4,733 Avg Close Range
Q3 2019
Shares 6,023 Value ($000) $4,805 Avg Close Range
Q2 2019
Shares 6,123 Value ($000) $4,170 Avg Close Range
Q1 2019
Shares 3,340 Value ($000) $2,045 Avg Close Range
Q4 2018
Shares 740 Value ($000) $461 Avg Close Range
Q3 2018
Shares 665 Value ($000) $434 Avg Close Range
Q2 2018
Shares 740 Value ($000) $425 Avg Close Range
Q1 2018
Shares 740 Value ($000) $455 Avg Close Range
Q4 2017
Shares 735 Value ($000) $438 Avg Close Range
Q3 2017
Shares 720 Value ($000) $399 Avg Close Range
Q2 2017
Shares 660 Value ($000) $393 Avg Close Range
Q1 2017
Shares 560 Value ($000) $344 Avg Close Range
Q4 2016
Shares 620 Value ($000) $377 Avg Close Range
Q3 2016
Shares 620 Value ($000) $326 Avg Close Range
Q2 2016
Shares 620 Value ($000) $341 Avg Close Range
Q1 2016
Shares 510 Value ($000) $253 Avg Close Range