ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,428 Value ($000) $12,110 Avg Close — Range —
Q2 2022
Shares 15,028 Value ($000) $12,520 Avg Close — Range —
Q1 2022
Shares 14,968 Value ($000) $12,678 Avg Close — Range —
Q4 2021
Shares 15,397 Value ($000) $10,279 Avg Close — Range —
Q3 2021
Shares 15,900 Value ($000) $9,928 Avg Close — Range —
Q2 2021
Shares 15,586 Value ($000) $10,397 Avg Close — Range —
Q1 2021
Shares 15,643 Value ($000) $9,797 Avg Close — Range —
Q4 2020
Shares 18,643 Value ($000) $11,255 Avg Close — Range —
Q3 2020
Shares 20,343 Value ($000) $10,588 Avg Close — Range —
Q2 2020
Shares 28,843 Value ($000) $14,108 Avg Close — Range —
Q1 2020
Shares 31,343 Value ($000) $17,312 Avg Close — Range —
Q4 2019
Shares 31,893 Value ($000) $25,501 Avg Close — Range —
Q3 2019
Shares 32,893 Value ($000) $26,241 Avg Close — Range —
Q2 2019
Shares 39,953 Value ($000) $27,212 Avg Close — Range —
Q1 2019
Shares 35,350 Value ($000) $21,648 Avg Close — Range —
Q4 2018
Shares 35,250 Value ($000) $21,972 Avg Close — Range —
Q3 2018
Shares 36,850 Value ($000) $24,046 Avg Close — Range —
Q2 2018
Shares 36,400 Value ($000) $20,929 Avg Close — Range —
Q1 2018
Shares 40,200 Value ($000) $24,700 Avg Close — Range —
Q4 2017
Shares 41,200 Value ($000) $24,559 Avg Close — Range —
Q3 2017
Shares 41,000 Value ($000) $22,714 Avg Close — Range —
Q2 2017
Shares 41,300 Value ($000) $24,565 Avg Close — Range —
Q1 2017
Shares 41,301 Value ($000) $25,385 Avg Close — Range —
Q4 2016
Shares 41,200 Value ($000) $25,055 Avg Close — Range —
Q3 2016
Shares 42,100 Value ($000) $22,103 Avg Close — Range —
Q2 2016
Shares 47,600 Value ($000) $26,160 Avg Close — Range —
Q1 2016
Shares 36,900 Value ($000) $18,310 Avg Close — Range —
Q4 2015
Shares 36,900 Value ($000) $17,636 Avg Close — Range —
Q3 2015
Shares 36,900 Value ($000) $17,273 Avg Close — Range —
Q2 2015
Shares 36,700 Value ($000) $17,203 Avg Close — Range —
Q1 2015
Shares 35,283 Value ($000) $17,183 Avg Close — Range —
Q4 2014
Shares 39,149 Value ($000) $18,146 Avg Close — Range —
Q3 2014
Shares 42,779 Value ($000) $17,888 Avg Close — Range —
Q2 2014
Shares 48,881 Value ($000) $21,416 Avg Close — Range —
Q1 2014
Shares 49,481 Value ($000) $20,158 Avg Close — Range —
Q4 2013
Shares 49,481 Value ($000) $19,790 Avg Close — Range —
Q3 2013
Shares 49,481 Value ($000) $20,270 Avg Close — Range —
Q2 2013
Shares 50,581 Value ($000) $19,388 Avg Close — Range —