ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 736 Value ($000) $452 Avg Close — Range —
Q4 2016
Shares 743 Value ($000) $452 Avg Close — Range —
Q3 2016
Shares 645 Value ($000) $339 Avg Close — Range —
Q2 2016
Shares 854 Value ($000) $469 Avg Close — Range —
Q1 2016
Shares 919 Value ($000) $456 Avg Close — Range —
Q4 2015
Shares 983 Value ($000) $470 Avg Close — Range —
Q3 2015
Shares 2,679 Value ($000) $1,254 Avg Close — Range —
Q2 2015
Shares 4,813 Value ($000) $2,256 Avg Close — Range —
Q1 2015
Shares 1,232 Value ($000) $600 Avg Close — Range —
Q4 2014
Shares 1,468 Value ($000) $680 Avg Close — Range —
Q3 2014
Shares 1,402 Value ($000) $586 Avg Close — Range —
Q2 2014
Shares 1,231 Value ($000) $539 Avg Close — Range —
Q1 2014
Shares 992 Value ($000) $404 Avg Close — Range —
Q4 2013
Shares 928 Value ($000) $346 Avg Close — Range —
Q3 2013
Shares 831 Value ($000) $340 Avg Close — Range —
Q2 2013
Shares 961 Value ($000) $368 Avg Close — Range —