ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 392 Value ($000) $332 Avg Close — Range —
Q4 2021
Shares 392 Value ($000) $262 Avg Close — Range —
Q3 2021
Shares 392 Value ($000) $245 Avg Close — Range —
Q2 2021
Shares 392 Value ($000) $261 Avg Close — Range —
Q1 2021
Shares 388 Value ($000) $243 Avg Close — Range —
Q4 2020
Shares 388 Value ($000) $234 Avg Close — Range —
Q3 2020
Shares 393 Value ($000) $205 Avg Close — Range —
Q1 2020
Shares 586 Value ($000) $324 Avg Close — Range —
Q4 2019
Shares 588 Value ($000) $470 Avg Close — Range —
Q3 2019
Shares 598 Value ($000) $477 Avg Close — Range —
Q2 2019
Shares 655 Value ($000) $446 Avg Close — Range —
Q1 2019
Shares 701 Value ($000) $429 Avg Close — Range —
Q4 2018
Shares 701 Value ($000) $437 Avg Close — Range —
Q3 2018
Shares 711 Value ($000) $464 Avg Close — Range —
Q2 2018
Shares 1,311 Value ($000) $754 Avg Close — Range —
Q1 2018
Shares 1,311 Value ($000) $806 Avg Close — Range —
Q4 2017
Shares 1,521 Value ($000) $907 Avg Close — Range —
Q3 2017
Shares 1,521 Value ($000) $843 Avg Close — Range —
Q2 2017
Shares 1,521 Value ($000) $905 Avg Close — Range —
Q1 2017
Shares 1,521 Value ($000) $935 Avg Close — Range —
Q4 2016
Shares 1,521 Value ($000) $925 Avg Close — Range —
Q3 2016
Shares 1,521 Value ($000) $799 Avg Close — Range —
Q2 2016
Shares 1,521 Value ($000) $836 Avg Close — Range —
Q1 2016
Shares 1,674 Value ($000) $831 Avg Close — Range —
Q4 2015
Shares 1,674 Value ($000) $800 Avg Close — Range —
Q3 2015
Shares 1,674 Value ($000) $784 Avg Close — Range —
Q2 2015
Shares 1,674 Value ($000) $785 Avg Close — Range —
Q1 2015
Shares 1,835 Value ($000) $894 Avg Close — Range —
Q4 2014
Shares 1,835 Value ($000) $851 Avg Close — Range —
Q3 2014
Shares 1,835 Value ($000) $767 Avg Close — Range —
Q2 2014
Shares 1,835 Value ($000) $804 Avg Close — Range —
Q1 2014
Shares 1,835 Value ($000) $748 Avg Close — Range —
Q4 2013
Shares 8,063 Value ($000) $3,225 Avg Close — Range —
Q3 2013
Shares 8,187 Value ($000) $3,354 Avg Close — Range —
Q2 2013
Shares 9,239 Value ($000) $3,541 Avg Close — Range —