ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,542 Value ($000) $17,399 Avg Close — Range —
Q4 2021
Shares 18,060 Value ($000) $12,056 Avg Close — Range —
Q3 2021
Shares 17,989 Value ($000) $11,232 Avg Close — Range —
Q2 2021
Shares 14,723 Value ($000) $9,821 Avg Close — Range —
Q1 2021
Shares 14,800 Value ($000) $9,269 Avg Close — Range —
Q4 2020
Shares 14,885 Value ($000) $8,986 Avg Close — Range —
Q3 2020
Shares 15,122 Value ($000) $7,870 Avg Close — Range —
Q2 2020
Shares 15,038 Value ($000) $7,356 Avg Close — Range —
Q1 2020
Shares 11,652 Value ($000) $6,436 Avg Close — Range —
Q4 2019
Shares 11,835 Value ($000) $9,463 Avg Close — Range —
Q3 2019
Shares 14,288 Value ($000) $11,398 Avg Close — Range —
Q2 2019
Shares 17,283 Value ($000) $11,771 Avg Close — Range —
Q1 2019
Shares 17,444 Value ($000) $10,682 Avg Close — Range —
Q4 2018
Shares 17,931 Value ($000) $11,177 Avg Close — Range —
Q3 2018
Shares 20,091 Value ($000) $13,110 Avg Close — Range —
Q2 2018
Shares 23,895 Value ($000) $13,739 Avg Close — Range —
Q1 2018
Shares 24,557 Value ($000) $15,089 Avg Close — Range —
Q4 2017
Shares 29,864 Value ($000) $17,801 Avg Close — Range —
Q3 2017
Shares 30,074 Value ($000) $16,661 Avg Close — Range —
Q2 2017
Shares 29,742 Value ($000) $17,690 Avg Close — Range —
Q1 2017
Shares 29,607 Value ($000) $18,198 Avg Close — Range —
Q4 2016
Shares 28,788 Value ($000) $17,506 Avg Close — Range —
Q2 2015
Shares 40,167 Value ($000) $18,829 Avg Close — Range —