ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 445 Value ($000) $371 Avg Close Range
Q1 2022
Shares 440 Value ($000) $373 Avg Close Range
Q4 2021
Shares 443 Value ($000) $296 Avg Close Range
Q4 2019
Shares 400 Value ($000) $320 Avg Close Range
Q1 2018
Shares 503 Value ($000) $309 Avg Close Range
Q4 2017
Shares 496 Value ($000) $296 Avg Close Range
Q3 2017
Shares 496 Value ($000) $275 Avg Close Range
Q2 2017
Shares 496 Value ($000) $295 Avg Close Range
Q1 2017
Shares 496 Value ($000) $305 Avg Close Range
Q4 2016
Shares 496 Value ($000) $302 Avg Close Range
Q3 2016
Shares 496 Value ($000) $260 Avg Close Range
Q2 2016
Shares 531 Value ($000) $292 Avg Close Range
Q1 2016
Shares 496 Value ($000) $246 Avg Close Range
Q4 2015
Shares 496 Value ($000) $237 Avg Close Range
Q3 2015
Shares 689 Value ($000) $323 Avg Close Range
Q2 2015
Shares 748 Value ($000) $350 Avg Close Range
Q1 2015
Shares 786 Value ($000) $382 Avg Close Range
Q4 2014
Shares 786 Value ($000) $364 Avg Close Range
Q3 2014
Shares 731 Value ($000) $305 Avg Close Range
Q2 2014
Shares 1,384 Value ($000) $606 Avg Close Range
Q1 2014
Shares 1,355 Value ($000) $552 Avg Close Range
Q4 2013
Shares 1,929 Value ($000) $771 Avg Close Range
Q3 2013
Shares 1,920 Value ($000) $786 Avg Close Range
Q2 2013
Shares 2,008 Value ($000) $769 Avg Close Range