ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,571 Value ($000) $8,807 Avg Close — Range —
Q1 2022
Shares 10,739 Value ($000) $9,096 Avg Close — Range —
Q4 2021
Shares 11,610 Value ($000) $7,751 Avg Close — Range —
Q3 2021
Shares 12,253 Value ($000) $7,651 Avg Close — Range —
Q2 2021
Shares 13,086 Value ($000) $8,729 Avg Close — Range —
Q1 2021
Shares 14,432 Value ($000) $9,039 Avg Close — Range —
Q4 2020
Shares 16,938 Value ($000) $10,225 Avg Close — Range —
Q3 2020
Shares 24,791 Value ($000) $12,902 Avg Close — Range —
Q2 2020
Shares 26,254 Value ($000) $12,842 Avg Close — Range —
Q1 2020
Shares 26,720 Value ($000) $14,759 Avg Close — Range —
Q4 2019
Shares 27,961 Value ($000) $22,357 Avg Close — Range —
Q3 2019
Shares 27,997 Value ($000) $22,335 Avg Close — Range —
Q2 2019
Shares 28,292 Value ($000) $19,270 Avg Close — Range —
Q1 2019
Shares 28,580 Value ($000) $17,503 Avg Close — Range —
Q4 2018
Shares 11,155 Value ($000) $6,953 Avg Close — Range —
Q3 2018
Shares 10,625 Value ($000) $6,933 Avg Close — Range —
Q2 2018
Shares 10,540 Value ($000) $6,060 Avg Close — Range —
Q1 2018
Shares 10,443 Value ($000) $6,417 Avg Close — Range —
Q4 2017
Shares 10,818 Value ($000) $6,449 Avg Close — Range —
Q3 2017
Shares 10,755 Value ($000) $5,958 Avg Close — Range —