ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 350 Value ($000) $294 Avg Close — Range —
Q2 2022
Shares 350 Value ($000) $292 Avg Close — Range —
Q1 2022
Shares 350 Value ($000) $296 Avg Close — Range —
Q4 2021
Shares 9,986 Value ($000) $6,667 Avg Close — Range —
Q3 2021
Shares 14,886 Value ($000) $9,295 Avg Close — Range —
Q2 2021
Shares 14,886 Value ($000) $9,930 Avg Close — Range —
Q1 2021
Shares 14,886 Value ($000) $9,323 Avg Close — Range —
Q4 2020
Shares 14,886 Value ($000) $8,987 Avg Close — Range —
Q3 2020
Shares 14,886 Value ($000) $7,747 Avg Close — Range —
Q2 2020
Shares 14,886 Value ($000) $7,281 Avg Close — Range —
Q1 2020
Shares 10,886 Value ($000) $6,013 Avg Close — Range —
Q4 2019
Shares 10,886 Value ($000) $8,704 Avg Close — Range —
Q3 2019
Shares 10,886 Value ($000) $8,684 Avg Close — Range —
Q2 2019
Shares 10,886 Value ($000) $7,415 Avg Close — Range —
Q1 2019
Shares 10,886 Value ($000) $6,667 Avg Close — Range —
Q4 2018
Shares 10,886 Value ($000) $6,785 Avg Close — Range —
Q3 2018
Shares 10,886 Value ($000) $7,103 Avg Close — Range —
Q2 2018
Shares 10,886 Value ($000) $6,259 Avg Close — Range —
Q1 2018
Shares 10,886 Value ($000) $6,689 Avg Close — Range —
Q4 2017
Shares 10,886 Value ($000) $6,489,034 Avg Close — Range —
Q3 2017
Shares 10,886 Value ($000) $6,031 Avg Close — Range —
Q2 2017
Shares 10,886 Value ($000) $6,475 Avg Close — Range —
Q1 2017
Shares 10,886 Value ($000) $6,691 Avg Close — Range —
Q4 2016
Shares 10,886 Value ($000) $6,620 Avg Close — Range —
Q3 2016
Shares 10,886 Value ($000) $5,715 Avg Close — Range —
Q2 2016
Shares 10,886 Value ($000) $5,983 Avg Close — Range —
Q1 2016
Shares 10,886 Value ($000) $5,402 Avg Close — Range —
Q4 2015
Shares 10,886 Value ($000) $5,203 Avg Close — Range —
Q3 2015
Shares 10,886 Value ($000) $5,096 Avg Close — Range —
Q2 2015
Shares 10,886 Value ($000) $5,103 Avg Close — Range —
Q1 2015
Shares 10,998 Value ($000) $5,356 Avg Close — Range —
Q4 2014
Shares 10,998 Value ($000) $5,098 Avg Close — Range —
Q3 2014
Shares 10,998 Value ($000) $4,599 Avg Close — Range —
Q2 2014
Shares 10,998 Value ($000) $4,818 Avg Close — Range —
Q1 2014
Shares 11,104 Value ($000) $4,524 Avg Close — Range —
Q4 2013
Shares 13,702 Value ($000) $5,480 Avg Close — Range —
Q3 2013
Shares 13,702 Value ($000) $5,613 Avg Close — Range —
Q2 2013
Shares 13,702 Value ($000) $5,252 Avg Close — Range —