ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,810 Value ($000) $9,074 Avg Close — Range —
Q2 2022
Shares 11,256 Value ($000) $9,377 Avg Close — Range —
Q1 2022
Shares 12,490 Value ($000) $10,579 Avg Close — Range —
Q4 2021
Shares 12,254 Value ($000) $8,181 Avg Close — Range —
Q3 2021
Shares 12,230 Value ($000) $7,637 Avg Close — Range —
Q2 2021
Shares 12,252 Value ($000) $8,173 Avg Close — Range —
Q1 2021
Shares 12,618 Value ($000) $7,903 Avg Close — Range —
Q4 2020
Shares 13,408 Value ($000) $8,094 Avg Close — Range —
Q3 2020
Shares 13,419 Value ($000) $6,984 Avg Close — Range —
Q2 2020
Shares 13,368 Value ($000) $6,539 Avg Close — Range —
Q1 2020
Shares 13,397 Value ($000) $7,400 Avg Close — Range —
Q4 2019
Shares 12,911 Value ($000) $10,323 Avg Close — Range —
Q3 2019
Shares 12,888 Value ($000) $10,282 Avg Close — Range —
Q2 2019
Shares 12,764 Value ($000) $8,693 Avg Close — Range —
Q1 2019
Shares 12,818 Value ($000) $7,850 Avg Close — Range —
Q4 2018
Shares 12,975 Value ($000) $8,088 Avg Close — Range —
Q3 2018
Shares 12,768 Value ($000) $8,332 Avg Close — Range —
Q2 2018
Shares 13,127 Value ($000) $7,548 Avg Close — Range —
Q1 2018
Shares 12,535 Value ($000) $7,702 Avg Close — Range —
Q4 2017
Shares 12,578 Value ($000) $7,498 Avg Close — Range —
Q3 2017
Shares 12,628 Value ($000) $6,996 Avg Close — Range —
Q2 2017
Shares 12,594 Value ($000) $7,491 Avg Close — Range —
Q1 2017
Shares 12,245 Value ($000) $7,527 Avg Close — Range —
Q4 2016
Shares 11,994 Value ($000) $7,294 Avg Close — Range —
Q3 2016
Shares 11,772 Value ($000) $6,181 Avg Close — Range —
Q2 2016
Shares 11,603 Value ($000) $6,377 Avg Close — Range —
Q1 2016
Shares 10,656 Value ($000) $5,288 Avg Close — Range —
Q4 2015
Shares 10,347 Value ($000) $4,945 Avg Close — Range —
Q3 2015
Shares 10,636 Value ($000) $4,979 Avg Close — Range —
Q2 2015
Shares 10,343 Value ($000) $4,848 Avg Close — Range —
Q1 2015
Shares 10,255 Value ($000) $4,994 Avg Close — Range —
Q4 2014
Shares 10,158 Value ($000) $4,708 Avg Close — Range —
Q3 2014
Shares 10,204 Value ($000) $4,267 Avg Close — Range —
Q2 2014
Shares 10,184 Value ($000) $4,462 Avg Close — Range —
Q1 2014
Shares 10,509 Value ($000) $4,281 Avg Close — Range —
Q4 2013
Shares 10,323 Value ($000) $4,129 Avg Close — Range —
Q3 2013
Shares 10,197 Value ($000) $4,177 Avg Close — Range —
Q2 2013
Shares 10,053 Value ($000) $3,853 Avg Close — Range —