ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,362 Value ($000) $9,537 Avg Close — Range —
Q2 2022
Shares 8,220 Value ($000) $6,848 Avg Close — Range —
Q1 2022
Shares 12,958 Value ($000) $10,975 Avg Close — Range —
Q4 2021
Shares 12,958 Value ($000) $8,651 Avg Close — Range —
Q3 2021
Shares 13,008 Value ($000) $8,122 Avg Close — Range —
Q2 2021
Shares 14,548 Value ($000) $9,705 Avg Close — Range —
Q1 2021
Shares 18,139 Value ($000) $11,360 Avg Close — Range —
Q4 2020
Shares 18,629 Value ($000) $11,246 Avg Close — Range —
Q3 2020
Shares 18,772 Value ($000) $9,770 Avg Close — Range —
Q2 2020
Shares 18,902 Value ($000) $9,246 Avg Close — Range —
Q1 2020
Shares 17,115 Value ($000) $9,453 Avg Close — Range —
Q4 2019
Shares 16,781 Value ($000) $13,418 Avg Close — Range —
Q3 2019
Shares 16,770 Value ($000) $13,378 Avg Close — Range —
Q2 2019
Shares 16,670 Value ($000) $11,354 Avg Close — Range —
Q1 2019
Shares 16,190 Value ($000) $9,915 Avg Close — Range —
Q4 2018
Shares 16,172 Value ($000) $10,080 Avg Close — Range —
Q3 2018
Shares 15,987 Value ($000) $10,432 Avg Close — Range —
Q2 2018
Shares 15,884 Value ($000) $9,133 Avg Close — Range —
Q1 2018
Shares 15,876 Value ($000) $9,755 Avg Close — Range —
Q4 2017
Shares 15,715 Value ($000) $9,368 Avg Close — Range —
Q3 2017
Shares 16,005 Value ($000) $8,867 Avg Close — Range —
Q2 2017
Shares 15,754 Value ($000) $9,370 Avg Close — Range —
Q1 2017
Shares 15,658 Value ($000) $9,624 Avg Close — Range —
Q4 2016
Shares 18,383 Value ($000) $11,179 Avg Close — Range —
Q3 2016
Shares 18,383 Value ($000) $9,651 Avg Close — Range —
Q2 2016
Shares 19,173 Value ($000) $10,537 Avg Close — Range —
Q1 2016
Shares 14,811 Value ($000) $7,349 Avg Close — Range —
Q4 2015
Shares 14,751 Value ($000) $7,050 Avg Close — Range —
Q3 2015
Shares 12,761 Value ($000) $5,974 Avg Close — Range —
Q2 2015
Shares 12,983 Value ($000) $6,086 Avg Close — Range —
Q1 2015
Shares 15,542 Value ($000) $7,569 Avg Close — Range —
Q4 2014
Shares 16,952 Value ($000) $7,857 Avg Close — Range —
Q3 2014
Shares 16,762 Value ($000) $7,009 Avg Close — Range —
Q2 2014
Shares 14,262 Value ($000) $6,248 Avg Close — Range —
Q1 2014
Shares 20,048 Value ($000) $8,167 Avg Close — Range —
Q4 2013
Shares 26,977 Value ($000) $10,790 Avg Close — Range —
Q3 2013
Shares 26,072 Value ($000) $10,680 Avg Close — Range —
Q2 2013
Shares 26,658 Value ($000) $10,218 Avg Close — Range —