ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 556 Value ($000) $292 Avg Close — Range —
Q2 2016
Shares 556 Value ($000) $306 Avg Close — Range —
Q1 2016
Shares 556 Value ($000) $276 Avg Close — Range —
Q4 2015
Shares 556 Value ($000) $266 Avg Close — Range —
Q3 2015
Shares 556 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 556 Value ($000) $261 Avg Close — Range —
Q1 2015
Shares 556 Value ($000) $271 Avg Close — Range —
Q4 2014
Shares 556 Value ($000) $258 Avg Close — Range —
Q3 2014
Shares 556 Value ($000) $232 Avg Close — Range —
Q2 2014
Shares 556 Value ($000) $244 Avg Close — Range —
Q1 2014
Shares 556 Value ($000) $227 Avg Close — Range —
Q4 2013
Shares 556 Value ($000) $222 Avg Close — Range —
Q3 2013
Shares 556 Value ($000) $228 Avg Close — Range —
Q2 2013
Shares 556 Value ($000) $213 Avg Close — Range —