ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 461 Value ($000) $282 Avg Close Range
Q4 2018
Shares 461 Value ($000) $287 Avg Close Range
Q3 2018
Shares 461 Value ($000) $301 Avg Close Range
Q2 2018
Shares 461 Value ($000) $265 Avg Close Range
Q1 2018
Shares 461 Value ($000) $283 Avg Close Range
Q4 2017
Shares 461 Value ($000) $275 Avg Close Range
Q3 2017
Shares 561 Value ($000) $311 Avg Close Range
Q2 2017
Shares 561 Value ($000) $334 Avg Close Range
Q1 2017
Shares 561 Value ($000) $345 Avg Close Range
Q4 2016
Shares 561 Value ($000) $341 Avg Close Range
Q3 2016
Shares 561 Value ($000) $295 Avg Close Range
Q2 2016
Shares 561 Value ($000) $308 Avg Close Range
Q1 2016
Shares 561 Value ($000) $278 Avg Close Range
Q4 2015
Shares 561 Value ($000) $268 Avg Close Range
Q3 2015
Shares 561 Value ($000) $263 Avg Close Range
Q2 2015
Shares 561 Value ($000) $263 Avg Close Range
Q1 2015
Shares 561 Value ($000) $273 Avg Close Range
Q4 2014
Shares 561 Value ($000) $260 Avg Close Range
Q3 2014
Shares 561 Value ($000) $235 Avg Close Range