ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 300 Value ($000) $179 Avg Close — Range —
Q2 2017
Shares 100 Value ($000) $59 Avg Close — Range —
Q1 2017
Shares 100 Value ($000) $61 Avg Close — Range —
Q4 2016
Shares 100 Value ($000) $61 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $50 Avg Close — Range —