ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 562 Value ($000) $472 Avg Close — Range —
Q2 2022
Shares 1,814 Value ($000) $1,511 Avg Close — Range —
Q1 2022
Shares 37,228 Value ($000) $31,532 Avg Close — Range —
Q4 2021
Shares 37,176 Value ($000) $24,818 Avg Close — Range —
Q3 2021
Shares 38,244 Value ($000) $23,880 Avg Close — Range —
Q2 2021
Shares 34,062 Value ($000) $22,722 Avg Close — Range —
Q1 2021
Shares 26,580 Value ($000) $16,647 Avg Close — Range —
Q4 2020
Shares 15,105 Value ($000) $9,119 Avg Close — Range —
Q3 2020
Shares 15,142 Value ($000) $7,881 Avg Close — Range —
Q2 2020
Shares 698 Value ($000) $341 Avg Close — Range —
Q1 2020
Shares 1,198 Value ($000) $662 Avg Close — Range —
Q4 2019
Shares 1,698 Value ($000) $1,358 Avg Close — Range —
Q3 2019
Shares 1,614 Value ($000) $1,288 Avg Close — Range —
Q2 2019
Shares 1,210 Value ($000) $824 Avg Close — Range —
Q1 2019
Shares 1,210 Value ($000) $741 Avg Close — Range —
Q4 2018
Shares 710 Value ($000) $443 Avg Close — Range —
Q3 2018
Shares 860 Value ($000) $561 Avg Close — Range —
Q2 2018
Shares 860 Value ($000) $494 Avg Close — Range —
Q1 2018
Shares 910 Value ($000) $559 Avg Close — Range —
Q4 2017
Shares 510 Value ($000) $304 Avg Close — Range —
Q3 2017
Shares 510 Value ($000) $283 Avg Close — Range —
Q2 2017
Shares 510 Value ($000) $303 Avg Close — Range —
Q1 2017
Shares 210 Value ($000) $129 Avg Close — Range —
Q4 2016
Shares 881 Value ($000) $536 Avg Close — Range —
Q3 2016
Shares 899 Value ($000) $472 Avg Close — Range —
Q2 2016
Shares 895 Value ($000) $491 Avg Close — Range —
Q1 2016
Shares 653 Value ($000) $324 Avg Close — Range —
Q4 2015
Shares 615 Value ($000) $293 Avg Close — Range —
Q3 2015
Shares 588 Value ($000) $275 Avg Close — Range —
Q2 2015
Shares 561 Value ($000) $262 Avg Close — Range —
Q1 2015
Shares 543 Value ($000) $264 Avg Close — Range —
Q4 2014
Shares 543 Value ($000) $251 Avg Close — Range —
Q3 2014
Shares 593 Value ($000) $247 Avg Close — Range —
Q2 2014
Shares 600 Value ($000) $262 Avg Close — Range —
Q1 2014
Shares 8,784 Value ($000) $3,578 Avg Close — Range —
Q4 2013
Shares 8,778 Value ($000) $3,510 Avg Close — Range —
Q3 2013
Shares 8,768 Value ($000) $3,591 Avg Close — Range —
Q2 2013
Shares 23,307 Value ($000) $8,933 Avg Close — Range —