ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,328 Value ($000) $3,666 Avg Close — Range —
Q4 2021
Shares 4,328 Value ($000) $2,889 Avg Close — Range —
Q3 2021
Shares 4,328 Value ($000) $2,702 Avg Close — Range —
Q2 2021
Shares 4,328 Value ($000) $2,887 Avg Close — Range —
Q1 2021
Shares 4,328 Value ($000) $2,711 Avg Close — Range —
Q4 2020
Shares 4,328 Value ($000) $2,613 Avg Close — Range —
Q3 2020
Shares 4,328 Value ($000) $2,253 Avg Close — Range —
Q2 2020
Shares 4,328 Value ($000) $2,117 Avg Close — Range —
Q1 2020
Shares 4,328 Value ($000) $2,391 Avg Close — Range —
Q4 2019
Shares 4,328 Value ($000) $3,461 Avg Close — Range —
Q3 2019
Shares 4,328 Value ($000) $3,453 Avg Close — Range —
Q2 2019
Shares 4,328 Value ($000) $2,948 Avg Close — Range —
Q1 2019
Shares 4,328 Value ($000) $2,650 Avg Close — Range —
Q4 2018
Shares 4,328 Value ($000) $2,698 Avg Close — Range —
Q3 2018
Shares 4,328 Value ($000) $2,824 Avg Close — Range —
Q2 2018
Shares 4,328 Value ($000) $2,488 Avg Close — Range —
Q1 2018
Shares 4,328 Value ($000) $2,659 Avg Close — Range —
Q4 2017
Shares 4,328 Value ($000) $2,580 Avg Close — Range —
Q3 2017
Shares 4,328 Value ($000) $2,398 Avg Close — Range —
Q2 2017
Shares 4,328 Value ($000) $2,574 Avg Close — Range —
Q1 2017
Shares 4,328 Value ($000) $2,660 Avg Close — Range —
Q4 2016
Shares 4,328 Value ($000) $2,632 Avg Close — Range —
Q3 2016
Shares 4,328 Value ($000) $2,272 Avg Close — Range —
Q2 2016
Shares 4,328 Value ($000) $2,379 Avg Close — Range —
Q1 2016
Shares 4,328 Value ($000) $2,148 Avg Close — Range —
Q4 2015
Shares 4,328 Value ($000) $2,068 Avg Close — Range —
Q3 2015
Shares 4,328 Value ($000) $2,026 Avg Close — Range —
Q2 2015
Shares 4,328 Value ($000) $2,029 Avg Close — Range —
Q1 2015
Shares 4,328 Value ($000) $2,108 Avg Close — Range —
Q4 2014
Shares 4,328 Value ($000) $2,006 Avg Close — Range —
Q3 2014
Shares 4,328 Value ($000) $1,810 Avg Close — Range —
Q2 2014
Shares 4,328 Value ($000) $1,896 Avg Close — Range —
Q1 2014
Shares 4,328 Value ($000) $1,763 Avg Close — Range —
Q4 2013
Shares 4,328 Value ($000) $1,731 Avg Close — Range —
Q3 2013
Shares 4,328 Value ($000) $1,773 Avg Close — Range —
Q2 2013
Shares 4,328 Value ($000) $1,659 Avg Close — Range —