ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 70,805 Value ($000) $40,711 Avg Close — Range —
Q1 2018
Shares 70,772 Value ($000) $43,486 Avg Close — Range —
Q4 2017
Shares 69,217 Value ($000) $41,260 Avg Close — Range —
Q3 2017
Shares 69,217 Value ($000) $38,347 Avg Close — Range —
Q2 2017
Shares 77,682 Value ($000) $46,206 Avg Close — Range —
Q1 2017
Shares 77,789 Value ($000) $47,814 Avg Close — Range —
Q4 2016
Shares 82,354 Value ($000) $50,081 Avg Close — Range —
Q3 2016
Shares 82,618 Value ($000) $43,376 Avg Close — Range —
Q2 2016
Shares 82,977 Value ($000) $45,602 Avg Close — Range —
Q1 2016
Shares 86,464 Value ($000) $42,903 Avg Close — Range —
Q4 2015
Shares 90,024 Value ($000) $43,025 Avg Close — Range —
Q3 2015
Shares 104,799 Value ($000) $49,057 Avg Close — Range —
Q2 2015
Shares 112,074 Value ($000) $52,536 Avg Close — Range —
Q1 2015
Shares 124,343 Value ($000) $60,555 Avg Close — Range —
Q4 2014
Shares 137,394 Value ($000) $63,682 Avg Close — Range —
Q3 2014
Shares 180,888 Value ($000) $75,638 Avg Close — Range —
Q2 2014
Shares 216,277 Value ($000) $94,756 Avg Close — Range —
Q1 2014
Shares 225,281 Value ($000) $91,775 Avg Close — Range —
Q4 2013
Shares 211,651 Value ($000) $84,652 Avg Close — Range —
Q3 2013
Shares 242,104 Value ($000) $99,178 Avg Close — Range —