ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 559 Value ($000) $469 Avg Close — Range —
Q2 2022
Shares 629 Value ($000) $524 Avg Close — Range —
Q1 2022
Shares 886 Value ($000) $750 Avg Close — Range —
Q4 2021
Shares 697 Value ($000) $465 Avg Close — Range —
Q3 2021
Shares 718 Value ($000) $448 Avg Close — Range —
Q2 2021
Shares 886 Value ($000) $591 Avg Close — Range —
Q1 2021
Shares 877 Value ($000) $549 Avg Close — Range —
Q4 2020
Shares 596 Value ($000) $360 Avg Close — Range —
Q3 2020
Shares 858 Value ($000) $447 Avg Close — Range —
Q2 2020
Shares 656 Value ($000) $321 Avg Close — Range —
Q1 2020
Shares 574 Value ($000) $317 Avg Close — Range —
Q4 2019
Shares 1,030 Value ($000) $824 Avg Close — Range —
Q3 2019
Shares 1,134 Value ($000) $905 Avg Close — Range —
Q2 2019
Shares 1,180 Value ($000) $804 Avg Close — Range —
Q1 2019
Shares 1,276 Value ($000) $781 Avg Close — Range —
Q4 2018
Shares 866 Value ($000) $540 Avg Close — Range —
Q3 2018
Shares 1,274 Value ($000) $831 Avg Close — Range —
Q2 2018
Shares 1,364 Value ($000) $784 Avg Close — Range —
Q1 2018
Shares 1,497 Value ($000) $920 Avg Close — Range —
Q4 2017
Shares 1,621 Value ($000) $966 Avg Close — Range —
Q3 2017
Shares 1,486 Value ($000) $823 Avg Close — Range —
Q2 2017
Shares 1,470 Value ($000) $874 Avg Close — Range —
Q1 2017
Shares 2,486 Value ($000) $1,528 Avg Close — Range —
Q4 2016
Shares 2,848 Value ($000) $1,732 Avg Close — Range —
Q3 2016
Shares 2,062 Value ($000) $1,083 Avg Close — Range —
Q2 2016
Shares 3,101 Value ($000) $1,704 Avg Close — Range —
Q1 2016
Shares 2,610 Value ($000) $1,295 Avg Close — Range —
Q4 2015
Shares 1,271 Value ($000) $607 Avg Close — Range —
Q3 2015
Shares 1,443 Value ($000) $675 Avg Close — Range —
Q2 2015
Shares 2,118 Value ($000) $993 Avg Close — Range —
Q1 2015
Shares 2,452 Value ($000) $1,194 Avg Close — Range —
Q4 2014
Shares 1,700 Value ($000) $788 Avg Close — Range —
Q3 2014
Shares 1,429 Value ($000) $598 Avg Close — Range —
Q2 2014
Shares 2,608 Value ($000) $1,143 Avg Close — Range —
Q1 2014
Shares 2,138 Value ($000) $871 Avg Close — Range —
Q4 2013
Shares 2,258 Value ($000) $903 Avg Close — Range —
Q3 2013
Shares 2,456 Value ($000) $1,006 Avg Close — Range —
Q2 2013
Shares 1,678 Value ($000) $643 Avg Close — Range —