ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 600 Value ($000) $504 Avg Close — Range —
Q2 2022
Shares 600 Value ($000) $500 Avg Close — Range —
Q1 2022
Shares 657 Value ($000) $556 Avg Close — Range —
Q4 2021
Shares 657 Value ($000) $439 Avg Close — Range —
Q3 2021
Shares 657 Value ($000) $410 Avg Close — Range —
Q2 2021
Shares 657 Value ($000) $438 Avg Close — Range —
Q1 2021
Shares 657 Value ($000) $411 Avg Close — Range —
Q4 2020
Shares 657 Value ($000) $397 Avg Close — Range —
Q3 2020
Shares 657 Value ($000) $342 Avg Close — Range —
Q2 2020
Shares 662 Value ($000) $324 Avg Close — Range —
Q1 2020
Shares 712 Value ($000) $393 Avg Close — Range —
Q4 2019
Shares 655 Value ($000) $524 Avg Close — Range —
Q3 2019
Shares 655 Value ($000) $523 Avg Close — Range —
Q2 2019
Shares 655 Value ($000) $446 Avg Close — Range —
Q1 2019
Shares 620 Value ($000) $380 Avg Close — Range —
Q4 2018
Shares 630 Value ($000) $393 Avg Close — Range —
Q3 2018
Shares 630 Value ($000) $411 Avg Close — Range —
Q2 2018
Shares 657 Value ($000) $378 Avg Close — Range —
Q1 2018
Shares 677 Value ($000) $416 Avg Close — Range —
Q4 2017
Shares 632 Value ($000) $377 Avg Close — Range —
Q3 2017
Shares 642 Value ($000) $356 Avg Close — Range —
Q2 2017
Shares 660 Value ($000) $393 Avg Close — Range —
Q1 2017
Shares 680 Value ($000) $418 Avg Close — Range —
Q4 2016
Shares 675 Value ($000) $410 Avg Close — Range —
Q3 2016
Shares 495 Value ($000) $260 Avg Close — Range —
Q2 2016
Shares 100 Value ($000) $55 Avg Close — Range —
Q1 2016
Shares 100 Value ($000) $50 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 100 Value ($000) $47 Avg Close — Range —
Q1 2015
Shares 100 Value ($000) $49 Avg Close — Range —
Q4 2014
Shares 100 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 100 Value ($000) $42 Avg Close — Range —
Q2 2014
Shares 100 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 100 Value ($000) $41 Avg Close — Range —
Q4 2013
Shares 100 Value ($000) $40 Avg Close — Range —