ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 185 Value ($000) $97 Avg Close — Range —
Q4 2013
Shares 371 Value ($000) $148 Avg Close — Range —
Q3 2013
Shares 381 Value ($000) $156 Avg Close — Range —
Q2 2013
Shares 408 Value ($000) $156 Avg Close — Range —
Q1 2013
Shares 628 Value ($000) $249 Avg Close — Range —