ALLEGHANY CORP DEL

CUSIP: 017175100 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,100 Value ($000) $4,072 Avg Close Range
Q3 2021
Shares 6,200 Value ($000) $3,871 Avg Close Range
Q2 2021
Shares 6,200 Value ($000) $4,136 Avg Close Range
Q1 2021
Shares 6,200 Value ($000) $3,883 Avg Close Range
Q4 2020
Shares 5,800 Value ($000) $3,501 Avg Close Range
Q3 2020
Shares 6,490 Value ($000) $3,378 Avg Close Range
Q2 2020
Shares 7,410 Value ($000) $3,625 Avg Close Range
Q1 2020
Shares 7,510 Value ($000) $4,148 Avg Close Range
Q4 2019
Shares 11,610 Value ($000) $9,283 Avg Close Range
Q3 2019
Shares 17,110 Value ($000) $13,650 Avg Close Range
Q2 2019
Shares 17,810 Value ($000) $12,131 Avg Close Range
Q1 2019
Shares 17,540 Value ($000) $10,741 Avg Close Range
Q4 2018
Shares 18,440 Value ($000) $11,494 Avg Close Range
Q3 2018
Shares 26,100 Value ($000) $17,031 Avg Close Range
Q2 2018
Shares 27,940 Value ($000) $16,065 Avg Close Range
Q1 2018
Shares 28,200 Value ($000) $17,327 Avg Close Range
Q4 2017
Shares 28,310 Value ($000) $16,875 Avg Close Range
Q3 2016
Shares 14,168 Value ($000) $7,438 Avg Close Range
Q2 2016
Shares 64,163 Value ($000) $35,263 Avg Close Range
Q1 2016
Shares 66,393 Value ($000) $32,944 Avg Close Range
Q4 2015
Shares 77,693 Value ($000) $37,132 Avg Close Range
Q3 2015
Shares 104,363 Value ($000) $48,853 Avg Close Range
Q2 2015
Shares 113,743 Value ($000) $53,318 Avg Close Range
Q1 2015
Shares 113,743 Value ($000) $55,393 Avg Close Range
Q4 2014
Shares 112,943 Value ($000) $52,349 Avg Close Range
Q3 2014
Shares 118,743 Value ($000) $49,652 Avg Close Range
Q2 2014
Shares 118,388 Value ($000) $51,868 Avg Close Range
Q1 2014
Shares 113,542 Value ($000) $46,255 Avg Close Range
Q4 2013
Shares 75,655 Value ($000) $30,259 Avg Close Range